GME261009C00011000
GME Oct 9 2026 11.00 Call
optionOPRA
EODOct 7, 2026
13.72USD-0.291%(-0.04)209Vol209OI
GME261009C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.57 | 13.72 | 13.52 | 13.72 | -0.291% | 209 | 93 | 0.000% |
| 2026-10-06 | 14.39 | 14.39 | 13.76 | 13.76 | -5.559% | 17 | 89 | -0.291% |
| 2026-10-05 | 14.53 | 14.88 | 14.32 | 14.57 | +7.846% | 96 | 2 | -5.834% |
| 2026-10-01 | 13.50 | 13.51 | 13.50 | 13.51 | 0.000% | 2 | 0 | +1.554% |