GME261009C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.55 | 14.68 | 14.55 | 14.68 | +0.273% | 13 | 92 | 0.000% |
| 2026-10-06 | 15.53 | 15.53 | 14.64 | 14.64 | -5.792% | 11 | 89 | +0.273% |
| 2026-10-05 | 15.48 | 15.81 | 15.27 | 15.54 | 0.000% | 148 | 0 | -5.534% |