Dark

Check out our API

GME20250801C33
GME Aug 1 2025 33.00 Call (GME250801C00033000)
option OPRA

EOD

Jun 18, 2025

0.7000-7.895%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.70	0.70	0.70	0.70	-7.895%	1	5	0.000%
2025-06-17	0.76	0.76	0.76	0.76	-24.000%	1	5	-7.895%
2025-06-13	1.00	1.00	1.00	1.00	-2.913%	6	4	-30.000%
2025-06-12	1.03	1.03	1.03	1.03	0.000%	1	1	-32.039%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC