Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20250801C27
GME Aug 1 2025 27.00 Call (GME250801C00027000)
option OPRA

EOD
Jun 18, 2025
1.34+24.074%(+0.26)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-18		1.301.501.001.34+24.074%633160.000%
2025-06-17		1.381.591.081.08-23.944%98316+24.074%
2025-06-16		1.611.711.421.42-2.069%52229-5.634%
2025-06-13		2.042.040.991.45-30.952%492230-7.586%
2025-06-12		2.942.981.492.100.000%2520-36.190%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC