Dark

Check out our Level2View

GME20250703P34
GME Jul 3 2025 34.00 Put (GME250703P00034000)
option OPRA

EOD

May 29, 2025

5.59-0.179%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	5.59	5.59	5.59	5.59	-0.179%	1	30	0.000%
2025-05-28	4.60	5.60	3.85	5.60	+24.444%	36	29	-0.179%
2025-05-27	5.00	5.00	4.50	4.50	-11.765%	29	30	+24.222%
2025-05-23	5.10	5.10	5.10	5.10	0.000%	2	0	+9.608%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC