Dark

Check out our API

GME20250703P33
GME Jul 3 2025 33.00 Put (GME250703P00033000)
option OPRA

EOD

May 29, 2025

5.46+21.333%(+0.96)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	4.74	5.46	4.74	5.46	+21.333%	6	27	0.000%
2025-05-28	4.20	4.71	3.80	4.50	+2.273%	12	26	+21.333%
2025-05-27	3.88	4.40	3.88	4.40	-12.000%	24	18	+24.091%
2025-05-23	4.95	5.00	4.95	5.00	0.000%	8	0	+9.200%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC