Dark

Check out our Level2View

GME20250703P32.5
GME Jul 3 2025 32.50 Put (GME250703P00032500)
option OPRA

EOD

May 29, 2025

4.17+1.707%(+0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	4.17	4.17	4.17	4.17	+1.707%	10	98	0.000%
2025-05-28	3.82	4.50	3.54	4.10	+5.398%	122	108	+1.707%
2025-05-27	3.89	3.89	3.89	3.89	0.000%	1	1	+7.198%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC