Dark

Check out our API

GME20250703P31
GME Jul 3 2025 31.00 Put (GME250703P00031000)
option OPRA

EOD

May 29, 2025

3.70+6.628%(+0.23)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	3.29	3.90	3.29	3.70	+6.628%	22	109	0.000%
2025-05-28	3.11	3.65	3.11	3.47	+19.655%	106	110	+6.628%
2025-05-27	3.00	3.16	2.90	2.90	-9.375%	32	41	+27.586%
2025-05-23	3.65	3.80	3.20	3.20	0.000%	40	0	+15.625%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC