Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20250703P30
GME Jul 3 2025 30.00 Put (GME250703P00030000)
option OPRA

EOD
May 29, 2025
3.23+13.732%(+0.39)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-29		3.003.232.653.23+13.732%24910.000%
2025-05-28		2.342.942.342.84+36.538%5177+13.732%
2025-05-27		3.303.302.082.08-16.466%6169+55.288%
2025-05-23		3.053.252.492.49-14.138%4211+29.719%
2025-05-22		3.353.352.902.900.000%1511+11.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC