Dark

Check out our Level2View

GME20250703P30.5
GME Jul 3 2025 30.50 Put (GME250703P00030500)
option OPRA

EOD

May 29, 2025

3.58+18.152%(+0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	3.01	3.58	3.01	3.58	+18.152%	4	12	0.000%
2025-05-28	3.13	3.20	3.03	3.03	+22.672%	6	12	+18.152%
2025-05-27	2.66	2.66	2.47	2.47	-27.353%	5	6	+44.939%
2025-05-23	3.30	3.40	3.30	3.40	0.000%	8	0	+5.294%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC