Dark

Check out our Dark Pool Levels

GME20250703P29.5
GME Jul 3 2025 29.50 Put (GME250703P00029500)
option OPRA

EOD

May 29, 2025

2.95+28.261%(+0.65)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	2.33	2.97	2.33	2.95	+28.261%	36	93	0.000%
2025-05-28	2.06	2.35	2.06	2.30	+2.679%	3	67	+28.261%
2025-05-27	2.02	2.24	2.02	2.24	-21.404%	65	68	+31.696%
2025-05-23	2.85	2.85	2.85	2.85	-8.360%	10	7	+3.509%
2025-05-22	3.09	4.80	2.26	3.11	0.000%	17	7	-5.145%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC