Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20250703P28.5
GME Jul 3 2025 28.50 Put (GME250703P00028500)
option OPRA

EOD
May 29, 2025
2.27+7.075%(+0.15)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-29		2.132.272.022.27+7.075%13200.000%
2025-05-28		2.162.161.812.12+24.706%38+7.075%
2025-05-27		1.701.701.701.70-40.972%55+33.529%
2025-05-22		2.882.882.882.880.000%55-21.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC