Dark

Check out our Dark Pool Levels

GME20250703P27
GME Jul 3 2025 27.00 Put (GME250703P00027000)
option OPRA

EOD

May 29, 2025

1.53+20.472%(+0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	1.44	1.53	1.33	1.53	+20.472%	6	79	0.000%
2025-05-28	1.47	1.55	1.27	1.27	-5.926%	58	78	+20.472%
2025-05-27	1.77	1.77	1.05	1.35	-1.460%	23	25	+13.333%
2025-05-23	1.37	1.37	1.37	1.37	-16.970%	2	7	+11.679%
2025-05-22	1.56	1.65	1.56	1.65	0.000%	7	7	-7.273%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC