Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME20250703P27.5
GME Jul 3 2025 27.50 Put (GME250703P00027500)
option OPRA

EOD
May 27, 2025
1.42-13.939%(-0.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-27		1.421.421.421.42-13.939%170.000%
2025-05-23		1.861.861.651.65-26.991%125-13.939%
2025-05-22		2.262.262.262.260.000%55-37.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC