Dark

Check out our API

GME20250703P25
GME Jul 3 2025 25.00 Put (GME250703P00025000)
option OPRA

EOD

May 29, 2025

0.8400+3.704%(+0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.80	0.98	0.55	0.84	+3.704%	68	53	0.000%
2025-05-28	0.85	0.97	0.71	0.81	-1.220%	20	20	+3.704%
2025-05-27	0.82	0.82	0.82	0.82	-6.818%	4	7	+2.439%
2025-05-23	0.89	0.89	0.88	0.88	0.000%	8	0	-4.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC