Dark

Check out our API

GME20250703P24
GME Jul 3 2025 24.00 Put (GME250703P00024000)
option OPRA

EOD

May 29, 2025

0.5400+12.500%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.45	0.55	0.45	0.54	+12.500%	7	26	0.000%
2025-05-28	0.48	0.58	0.48	0.48	-7.692%	11	20	+12.500%
2025-05-27	1.10	1.10	0.48	0.52	-25.714%	16	17	+3.846%
2025-05-23	0.70	0.70	0.66	0.70	+16.667%	8	2	-22.857%
2025-05-22	0.75	0.75	0.60	0.60	0.000%	2	2	-10.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC