Dark

Check out our API

GME20250703C44
GME Jul 3 2025 44.00 Call (GME250703C00044000)
option OPRA

EOD

May 29, 2025

1.10-45.813%(-0.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	1.17	1.17	1.09	1.10	-45.813%	5	24	0.000%
2025-05-28	2.85	2.85	1.67	2.03	-31.186%	18	20	-45.813%
2025-05-27	2.95	3.75	2.95	2.95	+20.408%	5	5	-62.712%
2025-05-23	2.45	2.45	2.45	2.45	0.000%	2	0	-55.102%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC