Dark

Check out our Level2View

GME20250703C40
GME Jul 3 2025 40.00 Call (GME250703C00040000)
option OPRA

EOD

May 29, 2025

1.35-41.048%(-0.94)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	2.10	2.3	1.29	1.35	-41.048%	143	1,506	0.000%
2025-05-28	3.65	3.7	1.85	2.29	-38.933%	1,153	1,405	-41.048%
2025-05-27	3.30	4.2	3.30	3.75	+25.000%	220	1,304	-64.000%
2025-05-23	2.25	3.0	2.25	3.00	0.000%	2,494	0	-55.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC