Dark

Check out our API

GME20250703C37
GME Jul 3 2025 37.00 Call (GME250703C00037000)
option OPRA

EOD

May 29, 2025

1.50-47.368%(-1.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	1.50	1.64	1.5	1.50	-47.368%	4	65	0.000%
2025-05-28	4.45	4.45	2.3	2.85	-32.143%	64	66	-47.368%
2025-05-27	4.40	5.10	4.2	4.20	+40.000%	31	23	-64.286%
2025-05-23	3.00	3.00	3.0	3.00	0.000%	8	0	-50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC