Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20250703C32
GME Jul 3 2025 32.00 Call (GME250703C00032000)
option OPRA

EOD
May 29, 2025
2.39-36.267%(-1.36)218
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-29		3.083.602.242.39-36.267%2182840.000%
2025-05-28		6.156.153.503.75-39.024%129178-36.267%
2025-05-27		5.756.755.756.15+21.782%81113-61.138%
2025-05-23		4.705.054.225.05+84.307%8679-52.673%
2025-05-22		2.502.982.502.740.000%8879-12.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC