Dark

Check out our Dark Pool Levels

GME20250703C32.5
GME Jul 3 2025 32.50 Call (GME250703C00032500)
option OPRA

EOD

May 29, 2025

2.24-37.778%(-1.36)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	3.10	3.10	2.00	2.24	-37.778%	42	71	0.000%
2025-05-28	5.00	5.30	3.50	3.60	-40.000%	72	77	-37.778%
2025-05-27	6.02	6.02	5.50	6.00	+31.868%	25	27	-62.667%
2025-05-23	3.65	4.55	3.65	4.55	+50.165%	18	3	-50.769%
2025-05-22	2.96	3.03	2.96	3.03	0.000%	6	3	-26.073%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC