Dark

Check out our API

GME20250703C31
GME Jul 3 2025 31.00 Call (GME250703C00031000)
option OPRA

EOD

May 29, 2025

2.50-35.897%(-1.40)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	3.75	3.75	2.50	2.50	-35.897%	46	199	0.000%
2025-05-28	6.05	6.05	3.65	3.90	-41.617%	28	169	-35.897%
2025-05-27	6.77	7.50	6.32	6.68	+39.167%	131	154	-62.575%
2025-05-23	4.00	4.80	3.80	4.80	+34.078%	28	67	-47.917%
2025-05-22	3.20	3.58	3.20	3.58	0.000%	67	67	-30.168%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC