Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20250703C30
GME Jul 3 2025 30.00 Call (GME250703C00030000)
option OPRA

EOD
May 29, 2025
2.91-37.419%(-1.74)129
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-29		3.904.102.802.91-37.419%1295750.000%
2025-05-28		7.657.654.094.65-32.216%241484-37.419%
2025-05-27		7.957.956.306.86+17.667%128339-57.580%
2025-05-23		4.295.834.295.83+55.467%444149-50.086%
2025-05-22		2.604.002.603.750.000%213149-22.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC