Dark

Check out our Level2View

GME20250703C30.5
GME Jul 3 2025 30.50 Call (GME250703C00030500)
option OPRA

EOD

May 29, 2025

2.70-36.471%(-1.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	3.90	4.05	2.66	2.70	-36.471%	9	31	0.000%
2025-05-28	5.10	5.10	3.85	4.25	-41.460%	38	24	-36.471%
2025-05-27	7.26	7.26	7.26	7.26	+52.842%	5	13	-62.810%
2025-05-23	4.50	4.75	4.22	4.75	+47.059%	26	5	-43.158%
2025-05-22	3.23	3.23	3.23	3.23	0.000%	5	5	-16.409%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC