Dark

Check out our Level2View

GME20250703C28.5
GME Jul 3 2025 28.50 Call (GME250703C00028500)
option OPRA

EOD

May 29, 2025

4.25-32.109%(-2.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	4.25	4.25	4.25	4.25	-32.109%	3	57	0.000%
2025-05-28	5.70	6.31	5.70	6.26	-26.179%	80	54	-32.109%
2025-05-27	7.52	8.80	7.52	8.48	+94.943%	72	48	-49.882%
2025-05-22	3.85	4.35	3.85	4.35	0.000%	7	5	-2.299%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC