Dark

Check out our API

GME20250509C24.5
GME May 9 2025 24.50 Call (GME250509C00024500)
option OPRA

EOD

May 8, 2025

2.30+35.294%(+0.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.00	2.40	2.00	2.30	+35.294%	11	109	0.000%
2025-05-07	1.70	1.70	1.70	1.70	+0.592%	1	114	+35.294%
2025-05-06	1.39	1.77	1.35	1.69	-22.831%	6	115	+36.095%
2025-05-05	2.90	2.90	2.03	2.19	-24.742%	86	110	+5.023%
2025-05-02	3.24	3.24	2.91	2.91	-13.134%	36	70	-20.962%
2025-05-01	3.35	3.35	3.35	3.35	+5.346%	1	56	-31.343%
2025-04-29	3.25	3.25	3.18	3.18	+0.952%	2	56	-27.673%
2025-04-28	2.83	3.15	2.83	3.15	-0.631%	41	58	-26.984%
2025-04-25	3.41	3.41	3.17	3.17	-4.518%	8	17	-27.445%
2025-04-24	3.32	3.32	3.32	3.32	-19.807%	2	15	-30.723%
2025-04-23	4.14	4.14	4.14	4.14	+18.286%	5	10	-44.444%
2025-04-22	3.50	3.50	3.50	3.50	0.000%	10	10	-34.286%

Share