Dark

Check out our Dark Pool Levels

GME20231208P9.5
GME Dec 8 2023 9.50 Put (GME231208P00009500)
option OPRA

Expired

Dec 7, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	0.01	0.01	0.01	0.01	-50.000%	1	1,303	0.000%
2023-12-06	0.02	0.04	0.01	0.02	0.000%	1,170	1,303	-50.000%
2023-12-05	0.02	0.02	0.01	0.02	0.000%	79	184	-50.000%
2023-12-04	0.01	0.02	0.01	0.02	-33.333%	61	107	-50.000%
2023-12-01	0.05	0.05	0.03	0.03	-40.000%	22	63	-66.667%
2023-11-30	0.05	0.05	0.05	0.05	0.000%	7	52	-80.000%
2023-11-29	0.08	0.08	0.04	0.05	-37.500%	29	45	-80.000%
2023-11-28	0.14	0.23	0.08	0.08	-33.333%	26	31	-87.500%
2023-11-27	0.10	0.12	0.10	0.12	-20.000%	6	8	-91.667%
2023-11-21	0.14	0.15	0.14	0.15	0.000%	2	2	-93.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC