Dark

Check out our API

GME20231208P19.5
GME Dec 8 2023 19.50 Put (GME231208P00019500)
option OPRA

Expired

Dec 7, 2023

3.35-33.663%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	4.39	4.39	3.35	3.35	-33.663%	2	21	0.000%
2023-12-06	5.00	5.05	4.87	5.05	+12.222%	5	21	-33.663%
2023-12-05	4.50	4.50	4.50	4.50	+13.924%	1	21	-25.556%
2023-12-04	3.95	3.95	3.95	3.95	-21.782%	3	20	-15.190%
2023-12-01	5.05	5.05	5.05	5.05	-4.717%	12	17	-33.663%
2023-11-30	5.32	5.32	5.30	5.30	+16.484%	2	5	-36.792%
2023-11-29	4.55	4.55	4.55	4.55	-38.844%	1	5	-26.374%
2023-11-27	7.44	7.44	7.37	7.44	+11.880%	3	4	-54.973%
2023-10-27	6.65	6.65	6.65	6.65	0.000%	1	1	-49.624%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC