Dark

Check out our Dark Pool Levels

GME20231208P18
GME Dec 8 2023 18.00 Put (GME231208P00018000)
option OPRA

Expired

Dec 8, 2023

2.46+29.474%(+0.56)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	2.05	2.51	1.90	2.46	+29.474%	80	166	0.000%
2023-12-07	3.30	3.30	1.90	1.90	-51.282%	116	166	+29.474%
2023-12-06	3.55	3.90	3.45	3.90	+9.859%	51	230	-36.923%
2023-12-05	2.73	3.55	2.73	3.55	+51.064%	14	202	-30.704%
2023-12-04	3.40	3.40	2.24	2.35	-38.158%	186	202	+4.681%
2023-12-01	3.60	3.80	3.60	3.80	-7.317%	52	150	-35.263%
2023-11-30	3.50	4.10	3.40	4.10	+10.811%	38	103	-40.000%
2023-11-29	3.76	3.90	3.05	3.70	-38.333%	68	82	-33.514%
2023-11-27	6.00	6.00	6.00	6.00	+16.054%	3	34	-59.000%
2023-11-20	5.17	5.17	5.17	5.17	+4.444%	2	34	-52.418%
2023-11-15	4.95	4.95	4.95	4.95	-4.808%	1	36	-50.303%
2023-11-14	5.20	5.20	5.20	5.20	-14.754%	1	36	-52.692%
2023-11-13	6.10	6.10	6.10	6.10	+34.066%	3	35	-59.672%
2023-11-07	4.87	4.87	4.55	4.55	+1.111%	3	32	-45.934%
2023-11-06	4.50	4.50	4.50	4.50	-4.661%	10	0	-45.333%
2023-11-02	4.72	4.72	4.72	4.72	-9.056%	1	0	-47.881%
2023-10-31	5.19	5.19	5.19	5.19	-0.192%	2	0	-52.601%
2023-10-27	4.81	5.20	4.80	5.20	+9.937%	6	0	-52.692%
2023-10-26	4.38	4.73	4.38	4.73	0.000%	10	0	-47.992%

Share