Dark

Check out our Level2View

GME20231208P18.5
GME Dec 8 2023 18.50 Put (GME231208P00018500)
option OPRA

Expired

Dec 8, 2023

2.78-17.015%(-0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	2.04	2.78	2.04	2.78	-17.015%	3	64	0.000%
2023-12-07	3.37	3.37	3.35	3.35	-21.729%	3	64	-17.015%
2023-12-06	4.28	4.28	4.28	4.28	+12.632%	1	67	-35.047%
2023-12-05	3.42	4.10	3.42	3.80	+28.814%	6	67	-26.842%
2023-12-04	3.45	3.45	2.95	2.95	-30.425%	21	67	-5.763%
2023-12-01	3.90	4.24	3.90	4.24	-6.813%	26	58	-34.434%
2023-11-30	4.50	4.55	4.50	4.55	+19.737%	6	37	-38.901%
2023-11-29	4.25	4.25	3.80	3.80	-32.743%	46	32	-26.842%
2023-11-14	5.65	5.65	5.65	5.65	+12.326%	3	5	-50.796%
2023-10-26	5.03	5.03	5.03	5.03	0.000%	2	0	-44.732%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC