Dark

Check out our Dark Pool Levels

GME20231208P17.5
GME Dec 8 2023 17.50 Put (GME231208P00017500)
option OPRA

Expired

Dec 8, 2023

1.81+22.297%(+0.33)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.40	1.81	1.30	1.81	+22.297%	42	177	0.000%
2023-12-07	3.50	3.50	1.48	1.48	-51.475%	36	177	+22.297%
2023-12-06	3.05	3.05	3.05	3.05	-6.154%	1	188	-40.656%
2023-12-05	2.29	3.28	2.25	3.25	+58.537%	108	187	-44.308%
2023-12-04	3.35	3.35	1.90	2.05	-39.706%	216	189	-11.707%
2023-12-01	3.30	3.45	3.20	3.40	-5.556%	77	137	-46.765%
2023-11-30	3.00	3.65	3.00	3.60	+15.385%	70	81	-49.722%
2023-11-29	3.85	3.85	2.68	3.12	-38.824%	60	39	-41.987%
2023-11-10	5.10	5.10	5.10	5.10	+16.972%	2	12	-64.510%
2023-10-26	4.36	4.36	4.36	4.36	0.000%	10	0	-58.486%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC