Dark

Check out our API

GME20231208P16
GME Dec 8 2023 16.00 Put (GME231208P00016000)
option OPRA

Expired

Dec 8, 2023

0.4700-2.083%(-0.0100)5,742

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.50	0.70	0.11	0.47	-2.083%	5,742	1,373	0.000%
2023-12-07	2.39	2.70	0.46	0.48	-79.039%	1,497	1,373	-2.083%
2023-12-06	1.81	2.38	1.71	2.29	+8.019%	258	1,388	-79.476%
2023-12-05	1.18	2.13	1.18	2.12	+81.197%	1,681	1,365	-77.830%
2023-12-04	2.10	2.13	1.06	1.17	-45.070%	2,268	1,171	-59.829%
2023-12-01	2.45	2.45	1.94	2.13	-16.471%	239	361	-77.934%
2023-11-30	1.97	2.56	1.82	2.55	+18.605%	262	349	-81.569%
2023-11-29	2.33	2.40	1.67	2.15	-34.251%	651	355	-78.140%
2023-11-28	3.90	3.90	3.15	3.27	-21.205%	5	38	-85.627%
2023-11-27	4.05	4.15	4.05	4.15	+13.699%	4	39	-88.675%
2023-11-24	3.65	3.65	3.65	3.65	+5.187%	1	38	-87.123%
2023-11-17	3.60	3.60	3.47	3.47	-4.408%	11	37	-86.455%
2023-11-16	3.62	3.63	3.62	3.63	+15.605%	5	28	-87.052%
2023-11-15	3.14	3.14	3.14	3.14	-7.647%	1	23	-85.032%
2023-11-14	3.40	3.40	3.40	3.40	-6.593%	2	24	-86.176%
2023-11-10	3.64	3.64	3.64	3.64	+41.085%	3	23	-87.088%
2023-11-03	2.76	2.76	2.58	2.58	-12.542%	5	0	-81.783%
2023-11-02	2.95	2.95	2.95	2.95	+2.076%	10	0	-84.068%
2023-11-01	2.89	2.89	2.89	2.89	-20.166%	2	0	-83.737%
2023-10-30	3.62	3.62	3.62	3.62	+11.728%	1	0	-87.017%
2023-10-27	3.24	3.24	3.24	3.24	+7.285%	1	0	-85.494%
2023-10-26	3.02	3.02	3.02	3.02	0.000%	1	0	-84.437%

Share