Dark

Check out our Level2View

GME20231208P13
GME Dec 8 2023 13.00 Put (GME231208P00013000)
option OPRA

Expired

Dec 8, 2023

0.0100-50.000%(-0.0100)979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.02	0.05	0.01	0.01	-50.000%	979	5,341	0.000%
2023-12-07	0.46	0.50	0.01	0.02	-96.154%	6,598	5,341	-50.000%
2023-12-06	0.29	0.57	0.21	0.52	+48.571%	5,300	6,203	-98.077%
2023-12-05	0.22	0.35	0.19	0.35	+94.444%	2,164	4,064	-97.143%
2023-12-04	0.47	0.53	0.13	0.18	-61.702%	2,178	3,124	-94.444%
2023-12-01	0.71	0.73	0.45	0.47	-34.722%	1,788	2,094	-97.872%
2023-11-30	0.50	0.72	0.47	0.72	+20.000%	743	866	-98.611%
2023-11-29	0.54	0.82	0.29	0.60	-40.594%	885	610	-98.333%
2023-11-28	1.45	1.45	0.94	1.01	-32.667%	374	354	-99.010%
2023-11-27	1.41	1.50	1.41	1.50	+6.383%	20	140	-99.333%
2023-11-24	1.27	1.42	1.24	1.41	+5.224%	40	132	-99.291%
2023-11-22	1.29	1.34	1.12	1.34	-4.286%	11	104	-99.254%
2023-11-21	1.37	1.40	1.37	1.40	+26.126%	11	104	-99.286%
2023-11-20	1.07	1.11	0.90	1.11	+4.717%	15	94	-99.099%
2023-11-17	0.82	1.23	0.82	1.06	-17.188%	38	80	-99.057%
2023-11-16	1.16	1.28	1.16	1.28	+24.272%	46	69	-99.219%
2023-11-15	1.15	1.15	1.03	1.03	+1.980%	15	49	-99.029%
2023-11-14	1.16	1.16	1.01	1.01	-36.478%	40	39	-99.010%
2023-11-13	1.62	1.62	1.59	1.59	+7.432%	11	25	-99.371%
2023-11-10	1.25	1.48	1.25	1.48	+33.333%	22	22	-99.324%
2023-11-09	1.00	1.11	1.00	1.11	+11.000%	6	13	-99.099%
2023-11-07	1.02	1.02	1.00	1.00	-1.961%	2	11	-99.000%
2023-11-03	1.02	1.02	1.02	1.02	0.000%	10	0	-99.020%

Share