Dark

Check out our Dark Pool Levels

GME20231208P11
GME Dec 8 2023 11.00 Put (GME231208P00011000)
option OPRA

Expired

Dec 8, 2023

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.01	0.01	0.01	0.01	0.000%	7	3,669	0.000%
2023-12-07	0.01	0.04	0.01	0.01	-87.500%	987	3,669	0.000%
2023-12-06	0.03	0.10	0.03	0.08	+100.000%	3,059	4,208	-87.500%
2023-12-05	0.02	0.04	0.02	0.04	-20.000%	626	2,315	-75.000%
2023-12-04	0.09	0.11	0.02	0.05	-50.000%	1,419	2,070	-80.000%
2023-12-01	0.17	0.17	0.08	0.10	-37.500%	653	1,469	-90.000%
2023-11-30	0.15	0.25	0.09	0.16	+6.667%	669	1,007	-93.750%
2023-11-29	0.16	0.22	0.11	0.15	-42.308%	856	880	-93.333%
2023-11-28	0.45	0.45	0.26	0.26	-39.535%	123	556	-96.154%
2023-11-27	0.41	0.46	0.38	0.43	0.000%	178	531	-97.674%
2023-11-24	0.41	0.43	0.37	0.43	+19.444%	247	458	-97.674%
2023-11-22	0.35	0.36	0.35	0.36	0.000%	21	196	-97.222%
2023-11-21	0.40	0.45	0.36	0.36	+38.462%	123	196	-97.222%
2023-11-20	0.39	0.39	0.26	0.26	-23.529%	19	99	-96.154%
2023-11-17	0.44	0.44	0.33	0.34	-22.727%	56	89	-97.059%
2023-11-16	0.30	0.44	0.30	0.44	+10.000%	12	33	-97.727%
2023-11-14	0.40	0.40	0.40	0.40	-29.825%	1	22	-97.500%
2023-11-13	0.49	0.62	0.49	0.57	+83.871%	28	22	-98.246%
2023-11-09	0.31	0.31	0.31	0.31	-27.907%	1	1	-96.774%
2023-11-07	0.43	0.43	0.43	0.43	0.000%	1	1	-97.674%

Share