Dark

Check out our Dark Pool Levels

GME20231208P11.5
GME Dec 8 2023 11.50 Put (GME231208P00011500)
option OPRA

Expired

Dec 8, 2023

0.01000.000%(0.0000)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.01	0.01	0.01	0.01	0.000%	217	2,397	0.000%
2023-12-07	0.11	0.11	0.01	0.01	-92.308%	989	2,397	0.000%
2023-12-06	0.06	0.14	0.03	0.13	+116.667%	2,804	2,575	-92.308%
2023-12-05	0.05	0.07	0.04	0.06	0.000%	1,407	2,137	-83.333%
2023-12-04	0.13	0.15	0.02	0.06	-57.143%	1,227	997	-83.333%
2023-12-01	0.17	0.19	0.14	0.14	-39.130%	898	1,046	-92.857%
2023-11-30	0.21	0.26	0.14	0.23	+15.000%	131	342	-95.652%
2023-11-29	0.29	0.31	0.17	0.20	-48.718%	224	309	-95.000%
2023-11-28	0.56	0.65	0.37	0.39	-39.063%	187	251	-97.436%
2023-11-27	0.60	0.69	0.58	0.64	+4.918%	41	105	-98.438%
2023-11-24	0.55	0.61	0.54	0.61	+29.787%	38	76	-98.361%
2023-11-22	0.47	0.47	0.47	0.47	-17.544%	1	45	-97.872%
2023-11-21	0.58	0.58	0.54	0.57	+32.558%	3	45	-98.246%
2023-11-20	0.44	0.46	0.40	0.43	-28.333%	25	44	-97.674%
2023-11-17	0.60	0.60	0.60	0.60	+9.091%	2	41	-98.333%
2023-11-16	0.41	0.55	0.41	0.55	-5.172%	2	39	-98.182%
2023-11-10	0.63	0.63	0.58	0.58	+52.632%	20	39	-98.276%
2023-11-06	0.35	0.38	0.35	0.38	-5.000%	6	0	-97.368%
2023-11-03	0.48	0.48	0.40	0.40	-20.000%	34	0	-97.500%
2023-11-02	0.50	0.50	0.50	0.50	0.000%	15	0	-98.000%

Share