Dark

Check out our Dark Pool Levels

GME20231208P10.5
GME Dec 8 2023 10.50 Put (GME231208P00010500)
option OPRA

Expired

Dec 8, 2023

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.01	0.01	0.01	0.01	0.000%	8	1,626	0.000%
2023-12-07	0.02	0.02	0.01	0.01	-75.000%	39	1,626	0.000%
2023-12-06	0.04	0.05	0.02	0.04	+33.333%	986	1,635	-75.000%
2023-12-05	0.03	0.04	0.02	0.03	+50.000%	701	930	-66.667%
2023-12-04	0.07	0.07	0.02	0.02	-71.429%	199	321	-50.000%
2023-12-01	0.09	0.15	0.05	0.07	-30.000%	105	274	-85.714%
2023-11-30	0.13	0.13	0.06	0.10	+42.857%	79	199	-90.000%
2023-11-29	0.11	0.13	0.06	0.07	-61.111%	125	196	-85.714%
2023-11-28	0.28	0.29	0.18	0.18	-37.931%	43	122	-94.444%
2023-11-27	0.31	0.32	0.25	0.29	+3.571%	76	116	-96.552%
2023-11-24	0.26	0.28	0.26	0.28	-3.448%	32	55	-96.429%
2023-11-21	0.40	0.40	0.29	0.29	+31.818%	23	29	-96.552%
2023-11-20	0.18	0.22	0.18	0.22	-8.333%	20	46	-95.455%
2023-11-15	0.23	0.24	0.23	0.24	-42.857%	24	26	-95.833%
2023-11-13	0.40	0.43	0.40	0.42	+16.667%	3	2	-97.619%
2023-11-09	0.36	0.36	0.36	0.36	0.000%	1	1	-97.222%

Share