Dark

Check out our API

GME20231208C5
GME Dec 8 2023 5.00 Call (GME231208C00005000)
option OPRA

Expired

Dec 8, 2023

10.45+3.465%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	10.45	10.45	10.45	10.45	+3.465%	1	3	0.000%
2023-12-07	9.45	10.10	9.45	10.10	+3.166%	2	3	+3.465%
2023-12-06	10.45	10.45	9.79	9.79	-17.384%	4	5	+6.742%
2023-11-29	11.85	11.85	11.85	11.85	+55.921%	4	4	-11.814%
2023-11-21	7.60	7.60	7.60	7.60	-2.564%	4	2	+37.500%
2023-11-20	7.80	7.80	7.80	7.80	-1.266%	1	4	+33.974%
2023-11-17	7.70	7.90	7.70	7.90	0.000%	3	3	+32.278%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC