Dark

Check out our API

GME20231208C24
GME Dec 8 2023 24.00 Call (GME231208C00024000)
option OPRA

Expired

Dec 8, 2023

0.0100-66.667%(-0.0200)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.01	0.02	0.01	0.01	-66.667%	182	2,205	0.000%
2023-12-07	0.04	0.05	0.01	0.03	-83.333%	1,345	2,205	-66.667%
2023-12-06	0.22	0.28	0.16	0.18	-14.286%	691	2,491	-94.444%
2023-12-05	0.23	0.29	0.14	0.21	-27.586%	434	2,272	-95.238%
2023-12-04	0.37	0.51	0.26	0.29	-17.143%	902	2,212	-96.552%
2023-12-01	0.29	0.55	0.21	0.35	+40.000%	336	2,111	-97.143%
2023-11-30	0.65	0.65	0.18	0.25	-61.538%	113	1,911	-96.000%
2023-11-29	0.09	1.30	0.09	0.65	+490.909%	1,255	1,852	-98.462%
2023-11-28	0.05	0.11	0.05	0.11	+175.000%	1,400	1,388	-90.909%
2023-11-27	0.04	0.04	0.04	0.04	-20.000%	2	7	-75.000%
2023-11-24	0.05	0.05	0.05	0.05	-16.667%	1	5	-80.000%
2023-11-21	0.06	0.06	0.06	0.06	-33.333%	1	4	-83.333%
2023-11-20	0.09	0.09	0.09	0.09	-35.714%	2	5	-88.889%
2023-11-06	0.12	0.14	0.12	0.14	-22.222%	2	3	-92.857%
2023-11-03	0.18	0.18	0.18	0.18	-5.263%	1	2	-94.444%
2023-10-31	0.19	0.19	0.19	0.19	0.000%	1	1	-94.737%

Share