Dark

Check out our Dark Pool Levels

GME20231208C22
GME Dec 8 2023 22.00 Call (GME231208C00022000)
option OPRA

Expired

Dec 8, 2023

0.0100-80.000%(-0.0400)491

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.03	0.03	0.01	0.01	-80.000%	491	2,711	0.000%
2023-12-07	0.01	0.08	0.01	0.05	-81.481%	1,479	2,711	-80.000%
2023-12-06	0.27	0.40	0.23	0.27	-6.897%	1,225	2,707	-96.296%
2023-12-05	0.37	0.50	0.21	0.29	-42.000%	916	2,152	-96.552%
2023-12-04	0.52	0.69	0.36	0.50	-3.846%	2,639	2,165	-98.000%
2023-12-01	0.35	0.73	0.35	0.52	+52.941%	1,109	1,591	-98.077%
2023-11-30	0.96	0.96	0.26	0.34	-63.830%	688	1,383	-97.059%
2023-11-29	0.70	1.65	0.50	0.94	+422.222%	1,130	1,529	-98.936%
2023-11-28	0.11	0.19	0.09	0.18	+260.000%	297	1,143	-94.444%
2023-11-27	0.05	0.05	0.04	0.05	-16.667%	136	1,092	-80.000%
2023-11-24	0.05	0.06	0.05	0.06	+20.000%	882	958	-83.333%
2023-11-22	0.07	0.07	0.05	0.05	-50.000%	75	39	-80.000%
2023-11-20	0.12	0.16	0.10	0.10	-41.176%	10	39	-90.000%
2023-11-15	0.17	0.17	0.17	0.17	+1,600.000%	30	35	-94.118%
2023-11-14	0.01	0.01	0.01	0.01	-92.308%	1	6	0.000%
2023-11-13	0.13	0.13	0.13	0.13	-35.000%	1	6	-92.308%
2023-11-10	0.20	0.20	0.20	0.20	0.000%	2	5	-95.000%
2023-11-03	0.11	0.20	0.11	0.20	+11.111%	5	4	-95.000%
2023-10-31	0.18	0.18	0.18	0.18	0.000%	2	2	-94.444%

Share