Dark

Check out our Dark Pool Levels

GME20231208C22.5
GME Dec 8 2023 22.50 Call (GME231208C00022500)
option OPRA

Expired

Dec 8, 2023

0.0100-80.000%(-0.0400)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.03	0.04	0.01	0.01	-80.000%	73	1,262	0.000%
2023-12-07	0.01	0.05	0.01	0.05	-80.000%	647	1,262	-80.000%
2023-12-06	0.29	0.32	0.20	0.25	-3.846%	549	1,067	-96.000%
2023-12-05	0.40	0.40	0.18	0.26	-38.095%	492	843	-96.154%
2023-12-04	0.45	0.65	0.38	0.42	-12.500%	1,609	823	-97.619%
2023-12-01	0.35	0.67	0.35	0.48	+41.176%	354	1,321	-97.917%
2023-11-30	0.85	0.85	0.26	0.34	-60.000%	71	1,224	-97.059%
2023-11-29	0.49	1.63	0.47	0.85	+553.846%	218	1,249	-98.824%
2023-11-28	0.12	0.13	0.08	0.13	+160.000%	9	1,150	-92.308%
2023-11-27	0.05	0.05	0.03	0.05	-28.571%	4	1,144	-80.000%
2023-11-24	0.05	0.07	0.05	0.07	+40.000%	12	1,142	-85.714%
2023-11-22	0.10	0.10	0.05	0.05	-64.286%	1,141	3	-80.000%
2023-11-17	0.14	0.14	0.14	0.14	-6.667%	1	3	-92.857%
2023-11-06	0.15	0.15	0.15	0.15	-21.053%	1	2	-93.333%
2023-11-02	0.19	0.19	0.19	0.19	0.000%	1	1	-94.737%

Share