Dark

Check out our Level2View

GME20231208C21
GME Dec 8 2023 21.00 Call (GME231208C00021000)
option OPRA

Expired

Dec 8, 2023

0.0100-80.000%(-0.0400)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.01	0.03	0.01	0.01	-80.000%	175	3,308	0.000%
2023-12-07	0.06	0.12	0.01	0.05	-85.294%	1,567	3,308	-80.000%
2023-12-06	0.40	0.50	0.28	0.34	0.000%	1,142	3,872	-97.059%
2023-12-05	0.44	0.52	0.26	0.34	-46.032%	720	3,126	-97.059%
2023-12-04	0.61	0.84	0.41	0.63	+8.621%	1,179	3,401	-98.413%
2023-12-01	0.43	0.84	0.42	0.58	+31.818%	2,363	3,069	-98.276%
2023-11-30	0.95	1.01	0.31	0.44	-60.000%	483	1,019	-97.727%
2023-11-29	0.72	1.85	0.54	1.10	+400.000%	1,405	854	-99.091%
2023-11-28	0.06	0.22	0.06	0.22	+144.444%	88	99	-95.455%
2023-11-24	0.09	0.09	0.09	0.09	0.000%	1	53	-88.889%
2023-11-21	0.09	0.09	0.09	0.09	-40.000%	1	53	-88.889%
2023-11-15	0.15	0.15	0.15	0.15	-25.000%	2	52	-93.333%
2023-10-31	0.20	0.20	0.20	0.20	0.000%	50	50	-95.000%

Share