Dark

Check out our API

GME20231208C20
GME Dec 8 2023 20.00 Call (GME231208C00020000)
option OPRA

Expired

Dec 8, 2023

0.0100-90.000%(-0.0900)3,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.04	0.15	0.01	0.01	-90.000%	3,252	14,392	0.000%
2023-12-07	0.02	0.15	0.01	0.10	-77.778%	11,063	14,392	-90.000%
2023-12-06	0.47	0.60	0.35	0.45	+4.651%	6,613	16,144	-97.778%
2023-12-05	0.70	0.79	0.33	0.43	-47.561%	9,755	14,915	-97.674%
2023-12-04	0.75	1.02	0.60	0.82	+15.493%	12,065	12,890	-98.780%
2023-12-01	0.48	1.00	0.47	0.71	+42.000%	8,600	12,183	-98.592%
2023-11-30	1.10	1.20	0.37	0.50	-59.016%	9,233	12,709	-98.000%
2023-11-29	0.60	2.10	0.50	1.22	+351.852%	31,807	10,650	-99.180%
2023-11-28	0.06	0.27	0.06	0.27	+350.000%	20,054	15,563	-96.296%
2023-11-27	0.07	0.08	0.06	0.06	-25.000%	629	843	-83.333%
2023-11-24	0.10	0.10	0.08	0.08	-11.111%	785	821	-87.500%
2023-11-22	0.10	0.10	0.09	0.09	0.000%	118	612	-88.889%
2023-11-21	0.10	0.12	0.07	0.09	-35.714%	114	612	-88.889%
2023-11-20	0.17	0.17	0.13	0.14	-22.222%	117	580	-92.857%
2023-11-17	0.18	0.18	0.18	0.18	0.000%	1	596	-94.444%
2023-11-16	0.18	0.18	0.18	0.18	+100.000%	1	596	-94.444%
2023-11-15	0.46	0.46	0.09	0.09	-50.000%	7	596	-88.889%
2023-11-14	0.19	0.19	0.17	0.18	-5.263%	74	590	-94.444%
2023-11-13	0.25	0.25	0.13	0.19	+58.333%	466	516	-94.737%
2023-11-09	0.17	0.17	0.10	0.12	-40.000%	18	53	-91.667%
2023-11-07	0.20	0.20	0.20	0.20	0.000%	10	35	-95.000%
2023-11-06	0.20	0.22	0.20	0.20	-9.091%	24	35	-95.000%
2023-11-03	0.39	0.39	0.21	0.22	+340.000%	13	12	-95.455%
2023-11-02	0.05	0.05	0.05	0.05	0.000%	1	1	-80.000%

Share