Dark

Check out our Level2View

GME20231208C17
GME Dec 8 2023 17.00 Call (GME231208C00017000)
option OPRA

Expired

Dec 8, 2023

0.0100-97.778%(-0.4400)5,203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.44	0.44	0.01	0.01	-97.778%	5,203	4,567	0.000%
2023-12-07	0.06	0.63	0.06	0.45	-51.087%	7,435	4,567	-97.778%
2023-12-06	1.00	1.15	0.74	0.92	+12.195%	2,778	4,671	-98.913%
2023-12-05	1.43	1.43	0.74	0.82	-50.602%	3,247	4,121	-98.780%
2023-12-04	1.17	1.96	1.02	1.66	+40.678%	6,781	3,882	-99.398%
2023-12-01	0.89	1.67	0.89	1.18	+28.261%	2,169	2,812	-99.153%
2023-11-30	1.86	1.98	0.69	0.92	-51.832%	1,716	2,167	-98.913%
2023-11-29	1.20	2.91	0.99	1.91	+315.217%	4,736	2,016	-99.476%
2023-11-28	0.11	0.49	0.11	0.46	+283.333%	293	372	-97.826%
2023-11-27	0.14	0.14	0.11	0.12	-33.333%	143	199	-91.667%
2023-11-24	0.18	0.18	0.13	0.18	+12.500%	55	130	-94.444%
2023-11-22	0.16	0.16	0.16	0.16	-15.789%	15	112	-93.750%
2023-11-21	0.42	0.42	0.19	0.19	-29.630%	19	112	-94.737%
2023-11-20	0.24	0.27	0.24	0.27	-12.903%	6	105	-96.296%
2023-11-17	0.31	0.31	0.31	0.31	+3.333%	10	99	-96.774%
2023-11-16	0.30	0.30	0.30	0.30	0.000%	4	92	-96.667%
2023-11-15	0.29	0.30	0.29	0.30	+11.111%	11	92	-96.667%
2023-11-14	0.29	0.29	0.27	0.27	-10.000%	3	81	-96.296%
2023-11-10	0.25	0.31	0.25	0.30	0.000%	52	78	-96.667%
2023-11-07	0.30	0.37	0.30	0.30	-21.053%	8	26	-96.667%
2023-11-06	0.44	0.44	0.38	0.38	-37.705%	3	0	-97.368%
2023-11-03	0.44	0.61	0.44	0.61	+45.238%	6	0	-98.361%
2023-11-02	0.40	0.42	0.40	0.42	0.000%	9	0	-97.619%

Share