Dark

GME20231208C15
GME Dec 8 2023 15.00 Call (GME231208C00015000)
option OPRA

Expired

Dec 8, 2023

0.5200-65.333%(-0.9800)4,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.19	1.50	0.48	0.52	-65.333%	4,002	4,251	0.000%
2023-12-07	0.40	1.71	0.13	1.50	-0.662%	15,843	4,251	-65.333%
2023-12-06	1.58	1.80	1.25	1.51	+11.852%	7,045	6,627	-65.563%
2023-12-05	2.68	2.68	1.29	1.35	-48.473%	2,772	3,732	-61.481%
2023-12-04	1.76	2.98	1.47	2.62	+48.023%	2,417	3,001	-80.153%
2023-12-01	1.41	2.37	1.36	1.77	+25.532%	3,317	3,297	-70.621%
2023-11-30	2.65	2.65	1.19	1.41	-46.992%	3,715	2,481	-63.121%
2023-11-29	2.03	3.65	1.54	2.66	+224.390%	2,984	2,218	-80.451%
2023-11-28	0.21	0.84	0.21	0.82	+272.727%	3,866	2,471	-36.585%
2023-11-27	0.30	0.31	0.21	0.22	-31.250%	378	1,284	+136.364%
2023-11-24	0.30	0.42	0.27	0.32	0.000%	343	1,040	+62.500%
2023-11-22	0.33	0.36	0.28	0.32	-11.111%	253	852	+62.500%
2023-11-21	0.31	0.40	0.27	0.36	-20.000%	114	852	+44.444%
2023-11-20	0.54	0.54	0.35	0.45	-2.174%	66	773	+15.556%
2023-11-17	0.53	0.57	0.46	0.46	+2.222%	31	729	+13.043%
2023-11-16	0.46	0.55	0.44	0.45	-25.000%	79	723	+15.556%
2023-11-15	0.67	0.70	0.57	0.60	+13.208%	51	721	-13.333%
2023-11-14	0.50	0.70	0.36	0.53	+39.474%	154	685	-1.887%
2023-11-13	0.45	0.45	0.29	0.38	-25.490%	47	593	+36.842%
2023-11-10	0.44	0.53	0.44	0.51	+15.909%	362	588	+1.961%
2023-11-09	0.60	0.68	0.44	0.44	-38.028%	17	284	+18.182%
2023-11-08	0.72	0.72	0.57	0.71	-5.333%	23	277	-26.761%
2023-11-07	0.72	0.75	0.72	0.75	+15.385%	6	276	-30.667%
2023-11-06	0.94	0.94	0.65	0.65	+3.175%	13	0	-20.000%
2023-11-03	1.00	1.19	0.63	0.63	-34.375%	142	0	-17.460%
2023-11-02	0.85	0.99	0.73	0.96	+14.286%	70	0	-45.833%
2023-11-01	0.81	0.86	0.70	0.84	-6.667%	122	0	-38.095%
2023-10-31	0.81	0.90	0.73	0.90	+32.353%	27	0	-42.222%
2023-10-30	0.41	0.68	0.41	0.68	-23.596%	2	0	-23.529%
2023-10-27	0.70	0.89	0.70	0.89	0.000%	6	0	-41.573%