Dark

Check out our Level2View

GME20231208C14
GME Dec 8 2023 14.00 Call (GME231208C00014000)
option OPRA

Expired

Dec 8, 2023

1.58-33.051%(-0.78)1,014

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.75	2.47	1.48	1.58	-33.051%	1,014	2,102	0.000%
2023-12-07	0.40	2.50	0.40	2.36	+27.568%	3,203	2,102	-33.051%
2023-12-06	2.01	2.10	1.66	1.85	+8.187%	690	1,403	-14.595%
2023-12-05	2.70	2.70	1.69	1.71	-49.107%	553	1,184	-7.602%
2023-12-04	2.26	3.65	1.90	3.36	+52.727%	387	1,281	-52.976%
2023-12-01	1.73	2.72	1.73	2.20	+23.596%	353	1,321	-28.182%
2023-11-30	3.70	3.70	1.57	1.78	-43.492%	611	1,267	-11.236%
2023-11-29	2.29	4.17	1.92	3.15	+188.991%	1,374	1,278	-49.841%
2023-11-28	0.31	1.11	0.31	1.09	+220.588%	1,504	1,362	+44.954%
2023-11-27	0.35	0.42	0.31	0.34	-26.087%	668	779	+364.706%
2023-11-24	0.10	0.49	0.10	0.46	+6.977%	150	430	+243.478%
2023-11-22	0.46	0.52	0.43	0.43	-21.818%	30	308	+267.442%
2023-11-21	0.58	0.60	0.44	0.55	-3.509%	89	308	+187.273%
2023-11-20	0.71	0.75	0.57	0.57	-18.571%	81	235	+177.193%
2023-11-17	0.67	0.77	0.67	0.70	+7.692%	48	161	+125.714%
2023-11-16	0.67	0.70	0.63	0.65	-26.966%	9	125	+143.077%
2023-11-15	0.75	0.89	0.75	0.89	+50.847%	19	123	+77.528%
2023-11-14	0.71	1.02	0.59	0.59	+18.000%	34	108	+167.797%
2023-11-13	0.53	0.53	0.39	0.50	-25.373%	15	80	+216.000%
2023-11-10	0.52	0.79	0.52	0.67	-4.286%	50	82	+135.821%
2023-11-09	0.79	0.79	0.70	0.70	-30.000%	29	74	+125.714%
2023-11-08	1.13	1.13	0.99	1.00	-9.091%	17	59	+58.000%
2023-11-07	1.00	1.12	0.95	1.10	+8.911%	7	43	+43.636%
2023-11-06	1.25	1.25	1.01	1.01	-25.735%	21	0	+56.436%
2023-11-03	1.35	1.80	1.27	1.36	+22.523%	14	0	+16.176%
2023-11-02	1.20	1.20	1.11	1.11	+5.714%	18	0	+42.342%
2023-11-01	1.25	1.25	1.05	1.05	0.000%	11	0	+50.476%
2023-10-31	1.07	1.07	1.05	1.05	+6.061%	2	0	+50.476%
2023-10-30	0.89	0.99	0.89	0.99	0.000%	7	0	+59.596%

Share