Dark

Check out our API

GME20231208C14.5
GME Dec 8 2023 14.50 Call (GME231208C00014500)
option OPRA

Expired

Dec 8, 2023

1.04-46.392%(-0.90)663

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.65	1.97	0.94	1.04	-46.392%	663	1,153	0.000%
2023-12-07	0.61	2.10	0.14	1.94	+16.168%	2,377	1,153	-46.392%
2023-12-06	1.93	1.93	1.42	1.67	+8.442%	758	1,351	-37.725%
2023-12-05	2.65	2.65	1.45	1.54	-47.260%	321	1,027	-32.468%
2023-12-04	1.95	3.27	1.75	2.92	+47.475%	349	958	-64.384%
2023-12-01	1.63	2.57	1.46	1.98	+23.750%	506	993	-47.475%
2023-11-30	2.95	2.95	1.35	1.60	-45.763%	1,136	908	-35.000%
2023-11-29	2.53	3.77	1.85	2.95	+207.292%	848	731	-64.746%
2023-11-28	0.29	1.00	0.29	0.96	+255.556%	994	798	+8.333%
2023-11-27	0.39	0.39	0.25	0.27	-28.947%	54	346	+285.185%
2023-11-24	0.38	0.40	0.35	0.38	+26.667%	45	315	+173.684%
2023-11-22	0.49	0.49	0.30	0.30	-26.829%	12	293	+246.667%
2023-11-21	0.40	0.45	0.40	0.41	-29.310%	22	293	+153.659%
2023-11-20	0.60	0.62	0.58	0.58	+3.571%	206	300	+79.310%
2023-11-17	0.49	0.60	0.49	0.56	-30.000%	41	96	+85.714%
2023-11-15	0.80	0.80	0.80	0.80	+23.077%	10	55	+30.000%
2023-11-14	0.67	0.67	0.60	0.65	+62.500%	30	55	+60.000%
2023-11-13	0.40	0.40	0.40	0.40	-33.333%	10	34	+160.000%
2023-11-10	0.60	0.60	0.60	0.60	+33.333%	1	34	+73.333%
2023-11-09	0.45	0.45	0.45	0.45	-49.438%	12	34	+131.111%
2023-11-08	0.85	0.89	0.85	0.89	-25.833%	7	22	+16.854%
2023-11-06	1.20	1.20	1.20	1.20	+15.385%	1	0	-13.333%
2023-11-03	1.12	1.50	1.04	1.04	+15.556%	17	0	0.000%
2023-11-02	0.90	0.90	0.90	0.90	-15.094%	3	0	+15.556%
2023-10-31	0.82	1.06	0.82	1.06	+6.000%	3	0	-1.887%
2023-10-27	1.00	1.00	1.00	1.00	0.000%	2	0	+4.000%

Share