Dark

Check out our Dark Pool Levels

GME20231208C13
GME Dec 8 2023 13.00 Call (GME231208C00013000)
option OPRA

Expired

Dec 8, 2023

2.54-24.179%(-0.81)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	3.25	3.31	2.46	2.54	-24.179%	519	1,003	0.000%
2023-12-07	1.07	3.35	0.89	3.35	+39.583%	891	1,003	-24.179%
2023-12-06	2.50	2.79	2.20	2.40	+9.091%	572	1,173	+5.833%
2023-12-05	3.57	3.57	2.20	2.20	-46.988%	382	1,011	+15.455%
2023-12-04	3.25	4.45	3.00	4.15	+59.004%	278	1,015	-38.795%
2023-12-01	2.33	3.43	2.33	2.61	+16.000%	390	1,031	-2.682%
2023-11-30	4.25	4.25	2.00	2.25	-39.189%	231	919	+12.889%
2023-11-29	2.91	4.84	2.50	3.70	+150.000%	1,257	914	-31.351%
2023-11-28	0.52	1.54	0.46	1.48	+196.000%	1,295	1,055	+71.622%
2023-11-27	0.69	0.69	0.50	0.50	-27.536%	599	698	+408.000%
2023-11-24	0.68	0.75	0.62	0.69	+6.154%	93	323	+268.116%
2023-11-22	0.97	0.97	0.64	0.65	-23.529%	51	248	+290.769%
2023-11-21	0.90	0.91	0.70	0.85	-12.371%	135	248	+198.824%
2023-11-20	1.03	1.15	0.97	0.97	-14.912%	40	175	+161.856%
2023-11-17	1.19	1.19	0.91	1.14	+16.327%	59	155	+122.807%
2023-11-16	1.14	1.33	0.90	0.98	-21.600%	93	166	+159.184%
2023-11-15	1.33	1.37	1.25	1.25	+9.649%	13	100	+103.200%
2023-11-14	1.50	1.50	0.98	1.14	+42.500%	57	101	+122.807%
2023-11-13	0.95	0.95	0.64	0.80	-21.569%	48	102	+217.500%
2023-11-10	1.00	1.10	1.00	1.02	-2.857%	27	65	+149.020%
2023-11-09	1.30	1.33	1.02	1.05	-32.692%	17	40	+141.905%
2023-11-08	1.56	1.56	1.56	1.56	-8.235%	1	34	+62.821%
2023-11-07	1.70	1.70	1.70	1.70	+8.974%	3	34	+49.412%
2023-11-06	1.56	1.56	1.56	1.56	-12.849%	16	0	+62.821%
2023-11-03	2.05	2.05	1.79	1.79	+8.485%	4	0	+41.899%
2023-11-02	1.65	1.65	1.65	1.65	+13.793%	3	0	+53.939%
2023-11-01	1.40	1.45	1.33	1.45	-9.938%	5	0	+75.172%
2023-10-31	1.61	1.61	1.61	1.61	+23.846%	10	0	+57.764%
2023-10-30	1.26	1.30	1.26	1.30	-9.722%	11	0	+95.385%
2023-10-27	1.40	1.44	1.40	1.44	0.000%	2	0	+76.389%

Share