Dark

Check out our Level2View

GME20231208C13.5
GME Dec 8 2023 13.50 Call (GME231208C00013500)
option OPRA

Expired

Dec 8, 2023

2.04-28.421%(-0.81)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	2.03	2.93	2.00	2.04	-28.421%	230	824	0.000%
2023-12-07	1.03	2.90	0.50	2.85	+36.364%	277	824	-28.421%
2023-12-06	2.49	2.49	1.89	2.09	+4.500%	232	900	-2.392%
2023-12-05	3.80	3.80	1.91	2.00	-45.946%	151	875	+2.000%
2023-12-04	2.21	4.00	2.21	3.70	+56.780%	418	878	-44.865%
2023-12-01	2.03	3.05	2.03	2.36	+17.413%	238	949	-13.559%
2023-11-30	2.60	3.15	1.83	2.01	-41.908%	443	882	+1.493%
2023-11-29	2.69	4.60	2.10	3.46	+164.122%	953	650	-41.040%
2023-11-28	0.39	1.31	0.39	1.31	+227.500%	1,391	977	+55.725%
2023-11-27	0.32	0.52	0.32	0.40	-28.571%	260	371	+410.000%
2023-11-24	0.50	0.58	0.50	0.56	+19.149%	72	244	+264.286%
2023-11-22	0.59	0.72	0.47	0.47	-22.951%	62	151	+334.043%
2023-11-21	0.50	0.71	0.50	0.61	-21.795%	16	151	+234.426%
2023-11-20	0.90	1.00	0.78	0.78	-11.364%	25	158	+161.538%
2023-11-17	0.66	0.88	0.66	0.88	+12.821%	8	151	+131.818%
2023-11-16	0.98	0.99	0.70	0.78	-31.579%	106	150	+161.538%
2023-11-15	0.94	1.20	0.91	1.14	+23.913%	226	89	+78.947%
2023-11-14	0.95	1.14	0.85	0.92	+24.324%	257	232	+121.739%
2023-11-13	0.58	0.74	0.58	0.74	-9.756%	2	12	+175.676%
2023-11-10	0.85	0.85	0.77	0.82	-30.508%	8	10	+148.780%
2023-11-07	1.18	1.18	1.18	1.18	-7.813%	1	4	+72.881%
2023-11-06	1.20	1.28	1.20	1.28	-1.538%	3	0	+59.375%
2023-11-02	1.40	1.40	1.30	1.30	-3.704%	3	0	+56.923%
2023-10-31	1.35	1.35	1.35	1.35	+25.000%	1	0	+51.111%
2023-10-30	1.08	1.08	1.08	1.08	-6.897%	1	0	+88.889%
2023-10-27	1.16	1.16	1.16	1.16	0.000%	1	0	+75.862%

Share