Dark

Check out our Dark Pool Levels

GME20231208C12.5
GME Dec 8 2023 12.50 Call (GME231208C00012500)
option OPRA

Expired

Dec 8, 2023

3.05-20.779%(-0.80)546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	3.57	3.72	2.81	3.05	-20.779%	546	715	0.000%
2023-12-07	1.49	3.85	1.49	3.85	+48.077%	125	715	-20.779%
2023-12-06	2.78	2.86	2.58	2.60	+0.775%	27	1,047	+17.308%
2023-12-05	4.00	4.00	2.58	2.58	-47.023%	45	1,050	+18.217%
2023-12-04	3.14	4.87	3.14	4.87	+57.097%	65	1,051	-37.372%
2023-12-01	3.45	3.45	2.92	3.10	+20.623%	484	1,027	-1.613%
2023-11-30	4.05	4.06	2.40	2.57	-37.317%	83	567	+18.677%
2023-11-29	4.21	5.30	2.75	4.10	+141.176%	606	556	-25.610%
2023-11-28	0.64	1.76	0.64	1.70	+165.625%	951	754	+79.412%
2023-11-27	0.70	0.86	0.64	0.64	-25.581%	508	481	+376.563%
2023-11-24	0.86	0.96	0.86	0.86	-1.149%	36	79	+254.651%
2023-11-22	0.96	1.05	0.84	0.87	-19.444%	34	27	+250.575%
2023-11-21	0.97	1.08	0.90	1.08	-20.000%	18	27	+182.407%
2023-11-17	1.35	1.35	1.35	1.35	+12.500%	3	17	+125.926%
2023-11-16	1.20	1.20	1.20	1.20	-25.000%	1	14	+154.167%
2023-11-15	1.60	1.60	1.60	1.60	+46.789%	7	13	+90.625%
2023-11-14	1.46	1.50	1.09	1.09	+11.224%	13	19	+179.817%
2023-11-13	0.98	0.98	0.83	0.98	-22.835%	5	14	+211.224%
2023-11-10	1.58	1.58	1.26	1.27	-4.511%	9	9	+140.157%
2023-10-30	1.44	1.44	1.32	1.33	0.000%	6	0	+129.323%

Share