Dark

Check out our Level2View

GME20231208C10.5
GME Dec 8 2023 10.50 Call (GME231208C00010500)
option OPRA

Expired

Dec 7, 2023

4.70-3.093%(-0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	4.70	4.70	4.70	4.70	-3.093%	3	66	0.000%
2023-12-05	4.85	4.85	4.85	4.85	-18.487%	1	85	-3.093%
2023-12-04	5.95	5.95	5.95	5.95	+17.822%	5	86	-21.008%
2023-12-01	5.25	5.25	4.80	5.05	+10.989%	16	86	-6.931%
2023-11-30	5.15	5.21	4.55	4.55	-31.061%	4	88	+3.297%
2023-11-29	5.45	6.61	4.90	6.60	+247.368%	71	90	-28.788%
2023-11-27	1.90	1.90	1.90	1.90	-18.803%	14	19	+147.368%
2023-11-22	2.34	2.34	2.34	2.34	0.000%	5	0	+100.855%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC